| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:25 PM | 5.880 | 0 |
| 2024-07-16 | 8:20:39 PM | 5.850 | 0 |
| 2024-07-16 | 7:20:23 PM | 5.850 | 0 |
| 2024-07-16 | 6:20:52 PM | 5.910 | 0 |
| 2024-07-16 | 5:20:52 PM | 5.920 | 0 |
| 2024-07-16 | 4:21:04 PM | 5.860 | 0 |
| 2024-07-16 | 3:21:02 PM | 5.810 | 0 |
| 2024-07-16 | 2:20:57 PM | 5.820 | 0 |
| 2024-07-16 | 1:20:49 PM | 5.830 | 0 |
| 2024-07-16 | 12:20:54 PM | 5.820 | 0 |
| 2024-07-16 | 11:20:42 AM | 5.810 | 0 |
| 2024-07-16 | 10:20:43 AM | 5.810 | 0 |
| 2024-07-16 | 9:20:38 AM | 5.790 | 0 |