| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:20:40 PM | 5.570 | 0 |
| 2024-07-18 | 7:20:23 PM | 5.560 | 0 |
| 2024-07-18 | 6:20:55 PM | 5.570 | 0 |
| 2024-07-18 | 5:20:55 PM | 5.580 | 0 |
| 2024-07-18 | 4:21:01 PM | 5.600 | 0 |
| 2024-07-18 | 3:21:02 PM | 5.690 | 0 |
| 2024-07-18 | 2:20:49 PM | 5.720 | 0 |
| 2024-07-18 | 1:20:54 PM | 5.710 | 0 |
| 2024-07-18 | 12:20:53 PM | 5.710 | 0 |
| 2024-07-18 | 11:20:51 AM | 5.710 | 0 |
| 2024-07-18 | 10:20:44 AM | 5.720 | 0 |
| 2024-07-18 | 9:20:44 AM | 5.720 | 0 |
| 2024-07-18 | 8:20:42 AM | 5.690 | 0 |