| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:20 PM | 3.380 | 0 |
| 2024-07-17 | 2:50:45 PM | 3.370 | 0 |
| 2024-07-17 | 2:21:20 PM | 3.380 | 0 |
| 2024-07-17 | 1:50:39 PM | 3.370 | 0 |
| 2024-07-17 | 1:21:19 PM | 3.370 | 0 |
| 2024-07-17 | 12:50:46 PM | 3.380 | 0 |
| 2024-07-17 | 12:21:15 PM | 3.380 | 0 |
| 2024-07-17 | 11:50:35 AM | 3.380 | 0 |
| 2024-07-17 | 11:21:17 AM | 3.380 | 0 |
| 2024-07-17 | 10:50:34 AM | 3.380 | 0 |
| 2024-07-17 | 10:21:01 AM | 3.390 | 0 |
| 2024-07-17 | 9:50:38 AM | 3.390 | 0 |
| 2024-07-17 | 9:21:13 AM | 3.390 | 0 |