| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:34 AM | 3.380 | 0 |
| 2024-07-17 | 10:21:01 AM | 3.390 | 0 |
| 2024-07-17 | 9:50:38 AM | 3.390 | 0 |
| 2024-07-17 | 9:21:13 AM | 3.390 | 0 |
| 2024-07-17 | 8:50:39 AM | 3.390 | 0 |
| 2024-07-17 | 8:20:57 AM | 3.390 | 0 |
| 2024-07-16 | 9:50:40 PM | 3.390 | 0 |
| 2024-07-16 | 9:20:49 PM | 3.390 | 0 |
| 2024-07-16 | 8:50:40 PM | 3.390 | 0 |
| 2024-07-16 | 8:21:09 PM | 3.380 | 0 |
| 2024-07-16 | 7:50:44 PM | 3.380 | 0 |
| 2024-07-16 | 7:20:56 PM | 3.370 | 0 |
| 2024-07-16 | 7:05:33 PM | 3.380 | 0 |