| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:36 PM | 3.440 | 0 |
| 2024-07-17 | 4:35:30 PM | 3.470 | 0 |
| 2024-07-17 | 4:20:19 PM | 3.470 | 0 |
| 2024-07-17 | 4:05:15 PM | 3.420 | 0 |
| 2024-07-17 | 3:50:32 PM | 3.450 | 0 |
| 2024-07-17 | 3:35:37 PM | 3.400 | 0 |
| 2024-07-17 | 3:20:20 PM | 3.380 | 0 |
| 2024-07-17 | 2:50:45 PM | 3.370 | 0 |
| 2024-07-17 | 2:21:20 PM | 3.380 | 0 |
| 2024-07-17 | 1:50:39 PM | 3.370 | 0 |
| 2024-07-17 | 1:21:19 PM | 3.370 | 0 |
| 2024-07-17 | 12:50:46 PM | 3.380 | 0 |
| 2024-07-17 | 12:21:15 PM | 3.380 | 0 |