| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:14 PM | 3.320 | 0 |
| 2024-07-15 | 11:50:45 AM | 3.320 | 0 |
| 2024-07-15 | 11:21:14 AM | 3.330 | 0 |
| 2024-07-15 | 10:50:40 AM | 3.320 | 0 |
| 2024-07-15 | 10:21:07 AM | 3.320 | 0 |
| 2024-07-15 | 9:50:37 AM | 3.310 | 0 |
| 2024-07-15 | 9:21:07 AM | 3.300 | 0 |
| 2024-07-15 | 8:50:36 AM | 3.310 | 0 |
| 2024-07-15 | 8:21:02 AM | 3.310 | 0 |