| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:28 PM | 3.450 | 0 |
| 2024-07-17 | 5:50:45 PM | 3.450 | 0 |
| 2024-07-17 | 5:35:31 PM | 3.440 | 0 |
| 2024-07-17 | 5:21:09 PM | 3.470 | 0 |
| 2024-07-17 | 5:05:17 PM | 3.440 | 0 |
| 2024-07-17 | 4:50:36 PM | 3.440 | 0 |
| 2024-07-17 | 4:35:30 PM | 3.470 | 0 |
| 2024-07-17 | 4:20:19 PM | 3.470 | 0 |
| 2024-07-17 | 4:05:15 PM | 3.420 | 0 |
| 2024-07-17 | 3:50:32 PM | 3.450 | 0 |
| 2024-07-17 | 3:35:37 PM | 3.400 | 0 |
| 2024-07-17 | 3:20:20 PM | 3.380 | 0 |
| 2024-07-17 | 2:50:45 PM | 3.370 | 0 |