| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:50:28 PM | 2.740 | 0 |
| 2024-06-26 | 12:21:01 PM | 2.750 | 0 |
| 2024-06-26 | 11:50:33 AM | 2.750 | 0 |
| 2024-06-26 | 11:21:00 AM | 2.750 | 0 |
| 2024-06-26 | 10:50:36 AM | 2.750 | 0 |
| 2024-06-26 | 10:20:58 AM | 2.750 | 0 |
| 2024-06-26 | 9:50:35 AM | 2.750 | 0 |
| 2024-06-26 | 9:20:55 AM | 2.750 | 0 |
| 2024-06-26 | 8:50:36 AM | 2.750 | 0 |
| 2024-06-26 | 8:20:50 AM | 2.750 | 0 |
| 2024-06-25 | 9:50:29 PM | 2.730 | 0 |
| 2024-06-25 | 9:20:32 PM | 2.740 | 0 |
| 2024-06-25 | 8:50:26 PM | 2.750 | 0 |