| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:50:37 PM | 3.850 | 0 |
| 10/4/2024 | 12:20:59 PM | 3.850 | 0 |
| 10/4/2024 | 11:50:40 AM | 3.860 | 0 |
| 10/4/2024 | 11:20:52 AM | 3.870 | 0 |
| 10/4/2024 | 10:50:40 AM | 3.880 | 0 |
| 10/4/2024 | 10:20:51 AM | 3.880 | 0 |
| 10/4/2024 | 9:50:38 AM | 3.840 | 0 |
| 10/4/2024 | 9:20:55 AM | 3.850 | 0 |
| 10/4/2024 | 8:50:27 AM | 3.870 | 0 |
| 10/4/2024 | 8:20:42 AM | 3.850 | 0 |
| 10/3/2024 | 9:50:20 PM | 3.790 | 0 |
| 10/3/2024 | 9:20:28 PM | 3.780 | 0 |
| 10/3/2024 | 8:50:28 PM | 3.790 | 0 |