| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 3:20:17 PM | 2.870 | 0 |
| 7/1/2024 | 2:50:36 PM | 2.890 | 0 |
| 7/1/2024 | 2:20:57 PM | 2.880 | 0 |
| 7/1/2024 | 1:50:36 PM | 2.880 | 0 |
| 7/1/2024 | 1:20:53 PM | 2.880 | 0 |
| 7/1/2024 | 12:50:36 PM | 2.870 | 0 |
| 7/1/2024 | 12:20:58 PM | 2.870 | 0 |
| 7/1/2024 | 11:50:36 AM | 2.870 | 0 |
| 7/1/2024 | 11:21:00 AM | 2.870 | 0 |
| 7/1/2024 | 10:50:36 AM | 2.870 | 0 |
| 7/1/2024 | 10:20:51 AM | 2.860 | 0 |
| 7/1/2024 | 9:50:37 AM | 2.860 | 0 |
| 7/1/2024 | 9:20:50 AM | 2.870 | 0 |