| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:01 PM | 3.100 | 0 |
| 2024-07-25 | 5:05:11 PM | 3.130 | 0 |
| 2024-07-25 | 4:50:23 PM | 3.110 | 0 |
| 2024-07-25 | 4:35:34 PM | 3.160 | 0 |
| 2024-07-25 | 4:20:13 PM | 3.200 | 0 |
| 2024-07-25 | 4:05:14 PM | 3.190 | 0 |
| 2024-07-25 | 3:50:40 PM | 3.190 | 0 |
| 2024-07-25 | 3:35:28 PM | 3.190 | 0 |
| 2024-07-25 | 3:20:22 PM | 3.150 | 0 |
| 2024-07-25 | 2:50:43 PM | 3.160 | 0 |
| 2024-07-25 | 2:20:56 PM | 3.150 | 0 |
| 2024-07-25 | 1:50:39 PM | 3.140 | 0 |
| 2024-07-25 | 1:21:01 PM | 3.150 | 0 |