| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:01:01 PM | 5.510 | 0 |
| 2024-07-11 | 5:50:37 PM | 5.510 | 0 |
| 2024-07-11 | 5:42:24 PM | 5.490 | 0 |
| 2024-07-11 | 5:21:01 PM | 5.490 | 0 |
| 2024-07-11 | 5:00:40 PM | 5.530 | 0 |
| 2024-07-11 | 4:50:31 PM | 5.540 | 0 |
| 2024-07-11 | 4:35:54 PM | 5.570 | 0 |
| 2024-07-11 | 4:20:52 PM | 5.610 | 0 |
| 2024-07-11 | 4:01:05 PM | 5.660 | 0 |
| 2024-07-11 | 3:51:02 PM | 5.650 | 0 |
| 2024-07-11 | 3:35:38 PM | 5.500 | 0 |
| 2024-07-11 | 3:20:52 PM | 5.550 | 0 |
| 2024-07-11 | 3:00:47 PM | 5.540 | 0 |