| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:43 PM | 5.250 | 0 |
| 2024-07-25 | 9:00:27 PM | 5.170 | 0 |
| 2024-07-25 | 8:35:47 PM | 5.250 | 0 |
| 2024-07-25 | 8:00:45 PM | 5.230 | 0 |
| 2024-07-25 | 7:35:26 PM | 5.220 | 0 |
| 2024-07-25 | 7:00:45 PM | 5.260 | 0 |
| 2024-07-25 | 6:35:48 PM | 5.260 | 0 |
| 2024-07-25 | 6:00:38 PM | 5.180 | 0 |
| 2024-07-25 | 5:51:00 PM | 5.200 | 0 |
| 2024-07-25 | 5:42:30 PM | 5.200 | 0 |
| 2024-07-25 | 5:20:23 PM | 5.200 | 0 |
| 2024-07-25 | 5:00:42 PM | 5.270 | 0 |
| 2024-07-25 | 4:50:32 PM | 5.220 | 0 |