| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:27 AM | 5.580 | 0 |
| 2024-08-09 | 8:35:20 AM | 5.580 | 0 |
| 2024-08-08 | 9:35:49 PM | 4.420 | 0 |
| 2024-08-08 | 9:00:24 PM | 4.490 | 0 |
| 2024-08-08 | 8:35:34 PM | 4.480 | 0 |
| 2024-08-08 | 8:00:43 PM | 4.430 | 0 |
| 2024-08-08 | 7:35:25 PM | 4.470 | 0 |
| 2024-08-08 | 7:00:34 PM | 4.410 | 0 |
| 2024-08-08 | 6:35:51 PM | 4.390 | 0 |
| 2024-08-08 | 6:01:00 PM | 4.370 | 0 |
| 2024-08-08 | 5:50:46 PM | 4.360 | 0 |
| 2024-08-08 | 5:42:22 PM | 4.380 | 0 |
| 2024-08-08 | 5:20:43 PM | 4.330 | 0 |