| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:20:34 PM | 5.760 | 0 |
| 2024-06-26 | 1:00:40 PM | 5.760 | 0 |
| 2024-06-26 | 12:50:48 PM | 5.770 | 0 |
| 2024-06-26 | 12:35:29 PM | 5.770 | 0 |
| 2024-06-26 | 12:20:25 PM | 5.760 | 0 |
| 2024-06-26 | 12:01:01 PM | 5.760 | 0 |
| 2024-06-26 | 11:50:58 AM | 5.770 | 0 |
| 2024-06-26 | 11:35:51 AM | 5.770 | 0 |
| 2024-06-26 | 11:20:50 AM | 5.770 | 0 |
| 2024-06-26 | 11:00:30 AM | 5.780 | 0 |
| 2024-06-26 | 10:50:56 AM | 5.790 | 0 |
| 2024-06-26 | 10:35:19 AM | 5.780 | 0 |
| 2024-06-26 | 10:20:53 AM | 5.790 | 0 |