| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:35:50 | 5,630 | 0 |
| 12.09.2024 | 19:00:27 | 5,600 | 0 |
| 12.09.2024 | 18:35:44 | 5,530 | 0 |
| 12.09.2024 | 18:00:36 | 5,590 | 0 |
| 12.09.2024 | 17:50:37 | 5,610 | 0 |
| 12.09.2024 | 17:42:18 | 5,640 | 0 |
| 12.09.2024 | 17:20:44 | 5,650 | 0 |
| 12.09.2024 | 17:00:44 | 5,630 | 0 |
| 12.09.2024 | 16:50:40 | 5,650 | 0 |
| 12.09.2024 | 16:35:49 | 5,670 | 0 |
| 12.09.2024 | 16:21:05 | 5,670 | 0 |
| 12.09.2024 | 16:00:45 | 5,530 | 0 |
| 12.09.2024 | 15:50:37 | 5,550 | 0 |