| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:21:52 PM | 0.460 | 0 |
| 2024-08-16 | 12:21:42 PM | 0.480 | 0 |
| 2024-08-16 | 11:35:27 AM | 0.500 | 0 |
| 2024-08-16 | 10:44:59 AM | 0.480 | 0 |
| 2024-08-16 | 9:59:21 AM | 0.490 | 0 |
| 2024-08-16 | 9:41:12 AM | 0.490 | 0 |
| 2024-08-16 | 9:37:47 AM | 0.480 | 0 |
| 2024-08-16 | 9:37:17 AM | 0.480 | 0 |
| 2024-08-16 | 9:36:43 AM | 0.480 | 0 |
| 2024-08-16 | 9:35:13 AM | 0.480 | 0 |
| 2024-08-16 | 9:33:28 AM | 0.490 | 0 |
| 2024-08-15 | 7:41:45 PM | 0.480 | 0 |
| 2024-08-15 | 7:19:01 PM | 0.480 | 0 |