| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:07:06 PM | 0.410 | 0 |
| 2024-09-23 | 5:20:02 PM | 0.410 | 0 |
| 2024-09-23 | 4:32:42 PM | 0.410 | 0 |
| 2024-09-23 | 3:54:01 PM | 0.410 | 0 |
| 2024-09-23 | 3:24:14 PM | 0.420 | 0 |
| 2024-09-23 | 3:01:15 PM | 0.410 | 0 |
| 2024-09-23 | 2:27:07 PM | 0.400 | 0 |
| 2024-09-23 | 1:26:01 PM | 0.380 | 0 |
| 2024-09-23 | 12:35:31 PM | 0.380 | 0 |
| 2024-09-23 | 11:34:55 AM | 0.380 | 0 |
| 2024-09-23 | 10:43:01 AM | 0.360 | 0 |
| 2024-09-23 | 10:40:56 AM | 0.350 | 0 |
| 2024-09-23 | 9:55:55 AM | 0.400 | 0 |