| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:30:43 PM | 0.660 | 0 |
| 2024-07-16 | 4:38:09 PM | 0.650 | 0 |
| 2024-07-16 | 3:50:28 PM | 0.630 | 0 |
| 2024-07-16 | 3:10:50 PM | 0.630 | 0 |
| 2024-07-16 | 2:23:18 PM | 0.640 | 0 |
| 2024-07-16 | 1:24:54 PM | 0.630 | 0 |
| 2024-07-16 | 12:27:21 PM | 0.640 | 0 |
| 2024-07-16 | 11:39:43 AM | 0.630 | 0 |
| 2024-07-16 | 10:45:20 AM | 0.640 | 0 |
| 2024-07-16 | 9:58:51 AM | 0.610 | 0 |
| 2024-07-16 | 9:48:04 AM | 0.620 | 0 |
| 2024-07-15 | 7:31:24 PM | 0.620 | 0 |
| 2024-07-15 | 7:13:45 PM | 0.620 | 0 |