| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:32:13 PM | 0.460 | 0 |
| 2024-08-16 | 6:38:28 PM | 0.460 | 0 |
| 2024-08-16 | 5:38:24 PM | 0.470 | 0 |
| 2024-08-16 | 4:45:23 PM | 0.460 | 0 |
| 2024-08-16 | 3:58:07 PM | 0.470 | 0 |
| 2024-08-16 | 3:04:12 PM | 0.460 | 0 |
| 2024-08-16 | 2:51:54 PM | 0.450 | 0 |
| 2024-08-16 | 2:18:18 PM | 0.460 | 0 |
| 2024-08-16 | 2:17:58 PM | 0.460 | 0 |
| 2024-08-16 | 2:17:19 PM | 0.460 | 0 |
| 2024-08-16 | 2:14:14 PM | 0.460 | 0 |
| 2024-08-16 | 2:13:33 PM | 0.460 | 0 |
| 2024-08-16 | 2:10:52 PM | 0.460 | 0 |