| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:14:05 AM | 6.750 | 0 |
| 2024-06-25 | 9:44:15 AM | 6.750 | 0 |
| 2024-06-25 | 9:14:17 AM | 6.750 | 0 |
| 2024-06-25 | 8:00:04 AM | 6.750 | 0 |
| 2024-06-24 | 9:44:07 PM | 6.750 | 0 |
| 2024-06-24 | 9:14:24 PM | 6.750 | 0 |
| 2024-06-24 | 8:44:26 PM | 6.750 | 0 |
| 2024-06-24 | 8:14:21 PM | 6.750 | 0 |
| 2024-06-24 | 7:44:14 PM | 6.750 | 0 |
| 2024-06-24 | 7:13:44 PM | 6.750 | 0 |
| 2024-06-24 | 6:43:59 PM | 6.750 | 0 |
| 2024-06-24 | 6:13:01 PM | 6.750 | 0 |
| 2024-06-24 | 5:43:34 PM | 6.750 | 0 |