| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:39:28 PM | 5.550 | 0 |
| 2024-07-31 | 1:25:19 PM | 5.530 | 0 |
| 2024-07-31 | 12:18:13 PM | 5.540 | 0 |
| 2024-07-31 | 11:08:36 AM | 5.570 | 0 |
| 2024-07-31 | 9:56:55 AM | 5.540 | 0 |
| 2024-07-31 | 8:46:24 AM | 5.500 | 0 |
| 2024-07-31 | 8:17:54 AM | 5.480 | 0 |
| 2024-07-30 | 9:44:53 PM | 5.590 | 0 |
| 2024-07-30 | 8:56:20 PM | 5.590 | 0 |
| 2024-07-30 | 7:50:24 PM | 5.600 | 0 |
| 2024-07-30 | 6:45:39 PM | 5.590 | 0 |
| 2024-07-30 | 5:40:34 PM | 5.600 | 0 |
| 2024-07-30 | 4:29:20 PM | 5.610 | 0 |