| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:13:45 PM | 5.650 | 0 |
| 2024-10-08 | 4:02:37 PM | 5.660 | 0 |
| 2024-10-08 | 2:56:42 PM | 5.650 | 0 |
| 2024-10-08 | 1:41:38 PM | 5.680 | 0 |
| 2024-10-08 | 12:27:01 PM | 5.700 | 0 |
| 2024-10-08 | 11:10:44 AM | 5.680 | 0 |
| 2024-10-08 | 9:58:03 AM | 5.670 | 0 |
| 2024-10-08 | 9:36:29 AM | 5.680 | 0 |
| 2024-10-07 | 9:46:19 PM | 5.710 | 0 |
| 2024-10-07 | 9:04:46 PM | 5.710 | 0 |
| 2024-10-07 | 8:00:53 PM | 5.670 | 0 |
| 2024-10-07 | 6:57:10 PM | 5.680 | 0 |
| 2024-10-07 | 5:48:25 PM | 5.670 | 0 |