| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:49:55 AM | 5.700 | 0 |
| 2024-11-14 | 8:44:22 AM | 5.770 | 0 |
| 2024-11-14 | 8:27:23 AM | 5.790 | 0 |
| 2024-11-13 | 9:44:21 PM | 5.770 | 0 |
| 2024-11-13 | 8:47:36 PM | 5.770 | 0 |
| 2024-11-13 | 7:36:11 PM | 5.760 | 0 |
| 2024-11-13 | 6:36:12 PM | 5.770 | 0 |
| 2024-11-13 | 5:24:56 PM | 5.820 | 0 |
| 2024-11-13 | 4:23:29 PM | 5.820 | 0 |
| 2024-11-13 | 4:02:55 PM | 5.830 | 0 |
| 2024-11-13 | 3:21:43 PM | 5.790 | 0 |
| 2024-11-13 | 2:06:27 PM | 5.810 | 0 |
| 2024-11-13 | 1:00:41 PM | 5.800 | 0 |