| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 AM | 5.570 | 0 |
| 2024-10-11 | 9:00:29 AM | 5.610 | 0 |
| 2024-10-11 | 8:12:44 AM | 5.570 | 0 |
| 2024-10-10 | 9:44:48 PM | 5.610 | 0 |
| 2024-10-10 | 9:23:23 PM | 5.610 | 0 |
| 2024-10-10 | 8:18:36 PM | 5.610 | 0 |
| 2024-10-10 | 7:09:19 PM | 5.600 | 0 |
| 2024-10-10 | 5:58:36 PM | 5.590 | 0 |
| 2024-10-10 | 4:53:13 PM | 5.590 | 0 |
| 2024-10-10 | 4:20:50 PM | 5.580 | 0 |
| 2024-10-10 | 3:40:57 PM | 5.570 | 0 |
| 2024-10-10 | 2:34:16 PM | 5.600 | 0 |
| 2024-10-10 | 1:22:05 PM | 5.590 | 0 |