| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:48:03 | 3.430 | 0 |
| 05.07.2024 | 12:13:15 | 3.440 | 0 |
| 05.07.2024 | 10:58:37 | 3.430 | 0 |
| 05.07.2024 | 09:50:44 | 3.420 | 0 |
| 05.07.2024 | 09:38:17 | 3.430 | 0 |
| 05.07.2024 | 08:53:01 | 3.390 | 0 |
| 04.07.2024 | 21:44:13 | 3.390 | 0 |
| 04.07.2024 | 21:11:53 | 3.380 | 0 |