| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:26 PM | 3.570 | 0 |
| 2024-11-15 | 8:27:30 PM | 3.550 | 0 |
| 2024-11-15 | 7:16:03 PM | 3.560 | 0 |
| 2024-11-15 | 6:05:53 PM | 3.560 | 0 |
| 2024-11-15 | 4:49:13 PM | 3.580 | 0 |
| 2024-11-15 | 3:59:42 PM | 3.590 | 0 |
| 2024-11-15 | 3:38:31 PM | 3.580 | 0 |
| 2024-11-15 | 3:06:21 PM | 3.560 | 0 |
| 2024-11-15 | 2:23:35 PM | 3.570 | 0 |
| 2024-11-15 | 1:11:07 PM | 3.570 | 0 |
| 2024-11-15 | 12:57:50 PM | 3.570 | 0 |
| 2024-11-15 | 12:10:05 PM | 3.570 | 0 |
| 2024-11-15 | 11:04:42 AM | 3.590 | 0 |