| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:48:45 | 3.380 | 0 |
| 09.07.2024 | 08:15:12 | 3.390 | 0 |
| 08.07.2024 | 21:37:34 | 3.400 | 0 |
| 08.07.2024 | 21:09:13 | 3.390 | 0 |
| 08.07.2024 | 20:04:20 | 3.400 | 0 |
| 08.07.2024 | 18:57:18 | 3.400 | 0 |
| 08.07.2024 | 17:45:51 | 3.410 | 0 |
| 08.07.2024 | 17:09:50 | 3.420 | 0 |
| 08.07.2024 | 16:41:02 | 3.410 | 0 |
| 08.07.2024 | 15:38:43 | 3.440 | 0 |
| 08.07.2024 | 14:23:09 | 3.430 | 0 |
| 08.07.2024 | 13:18:49 | 3.430 | 0 |
| 08.07.2024 | 12:13:51 | 3.430 | 0 |