| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:29:27 PM | 3.530 | 0 |
| 2024-11-14 | 1:29:15 PM | 3.510 | 0 |
| 2024-11-14 | 12:28:09 PM | 3.470 | 0 |
| 2024-11-14 | 11:14:48 AM | 3.430 | 0 |
| 2024-11-14 | 10:01:21 AM | 3.410 | 0 |
| 2024-11-14 | 8:25:29 AM | 3.410 | 0 |
| 2024-11-13 | 9:43:00 PM | 3.430 | 0 |
| 2024-11-13 | 9:19:55 PM | 3.420 | 0 |
| 2024-11-13 | 8:06:55 PM | 3.430 | 0 |
| 2024-11-13 | 7:06:17 PM | 3.430 | 0 |
| 2024-11-13 | 5:55:05 PM | 3.400 | 0 |
| 2024-11-13 | 4:54:07 PM | 3.420 | 0 |
| 2024-11-13 | 4:16:42 PM | 3.410 | 0 |