| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:55:18 PM | 7.598 | - |
| 2024-11-11 | 4:55:14 PM | 7.598 | - |
| 2024-11-11 | 4:55:00 PM | 7.598 | - |
| 2024-11-11 | 4:54:57 PM | 7.598 | - |
| 2024-11-11 | 4:54:57 PM | 7.598 | - |
| 2024-11-11 | 4:54:57 PM | 7.598 | - |
| 2024-11-11 | 4:54:50 PM | 7.598 | - |
| 2024-11-11 | 4:54:48 PM | 7.602 | - |
| 2024-11-11 | 4:54:45 PM | 7.602 | - |
| 2024-11-11 | 4:54:45 PM | 7.602 | - |
| 2024-11-11 | 4:54:44 PM | 7.602 | - |
| 2024-11-11 | 4:54:43 PM | 7.602 | - |
| 2024-11-11 | 4:54:43 PM | 7.606 | - |