| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:03:30 PM | 5.240 | - |
| 2024-10-08 | 5:03:30 PM | 5.242 | - |
| 2024-10-08 | 5:03:29 PM | 5.238 | - |
| 2024-10-08 | 5:03:23 PM | 5.226 | - |
| 2024-10-08 | 5:03:21 PM | 5.228 | - |
| 2024-10-08 | 5:03:20 PM | 5.226 | - |
| 2024-10-08 | 5:03:04 PM | 5.230 | - |
| 2024-10-08 | 5:03:04 PM | 5.228 | - |
| 2024-10-08 | 5:03:02 PM | 5.226 | - |
| 2024-10-08 | 5:03:02 PM | 5.228 | - |
| 2024-10-08 | 5:03:01 PM | 5.226 | - |
| 2024-10-08 | 5:03:00 PM | 5.176 | - |
| 2024-10-08 | 5:02:45 PM | 5.224 | - |