| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:02:06 PM | 7.398 | - |
| 2024-11-12 | 12:00:50 PM | 7.396 | - |
| 2024-11-12 | 12:00:38 PM | 7.384 | - |
| 2024-11-12 | 12:00:34 PM | 7.384 | - |
| 2024-11-12 | 12:00:33 PM | 7.380 | - |
| 2024-11-12 | 11:59:16 AM | 7.374 | - |
| 2024-11-12 | 11:58:04 AM | 7.374 | - |
| 2024-11-12 | 11:57:50 AM | 7.388 | - |
| 2024-11-12 | 11:57:33 AM | 7.388 | - |
| 2024-11-12 | 11:57:31 AM | 7.388 | - |
| 2024-11-12 | 11:57:21 AM | 7.388 | - |
| 2024-11-12 | 11:57:06 AM | 7.388 | - |
| 2024-11-12 | 11:57:05 AM | 7.388 | - |