| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:34 PM | 10.990 | 0 |
| 2024-07-29 | 9:20:38 PM | 10.870 | 0 |
| 2024-07-29 | 8:50:41 PM | 10.830 | 0 |
| 2024-07-29 | 8:21:04 PM | 10.850 | 0 |
| 2024-07-29 | 7:50:39 PM | 10.910 | 0 |
| 2024-07-29 | 7:20:57 PM | 10.850 | 0 |
| 2024-07-29 | 7:05:21 PM | 10.900 | 0 |
| 2024-07-29 | 6:50:38 PM | 10.880 | 0 |
| 2024-07-29 | 6:35:29 PM | 10.880 | 0 |
| 2024-07-29 | 6:20:26 PM | 10.860 | 0 |
| 2024-07-29 | 6:05:16 PM | 10.870 | 0 |
| 2024-07-29 | 5:50:30 PM | 10.900 | 0 |
| 2024-07-29 | 5:35:27 PM | 10.910 | 0 |