| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:30 PM | 7.690 | 0 |
| 2024-11-14 | 9:20:44 PM | 7.630 | 0 |
| 2024-11-14 | 8:50:29 PM | 7.580 | 0 |
| 2024-11-14 | 8:21:00 PM | 7.560 | 0 |
| 2024-11-14 | 7:50:34 PM | 7.570 | 0 |
| 2024-11-14 | 7:20:54 PM | 7.410 | 0 |
| 2024-11-14 | 7:05:25 PM | 7.440 | 0 |
| 2024-11-14 | 6:50:29 PM | 7.520 | 0 |
| 2024-11-14 | 6:35:37 PM | 7.510 | 0 |
| 2024-11-14 | 6:20:16 PM | 7.450 | 0 |
| 2024-11-14 | 6:05:39 PM | 7.390 | 0 |
| 2024-11-14 | 5:50:46 PM | 7.390 | 0 |
| 2024-11-14 | 5:35:30 PM | 7.440 | 0 |