| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:21:22 PM | 9.840 | 0 |
| 2024-10-08 | 12:50:31 PM | 9.840 | 0 |
| 2024-10-08 | 12:21:20 PM | 9.830 | 0 |
| 2024-10-08 | 11:50:32 AM | 9.830 | 0 |
| 2024-10-08 | 11:21:22 AM | 9.840 | 0 |
| 2024-10-08 | 10:50:45 AM | 9.880 | 0 |
| 2024-10-08 | 10:20:58 AM | 9.870 | 0 |
| 2024-10-08 | 9:50:44 AM | 9.810 | 0 |
| 2024-10-08 | 9:21:11 AM | 9.820 | 0 |
| 2024-10-08 | 8:50:47 AM | 9.840 | 0 |
| 2024-10-08 | 8:20:59 AM | 9.840 | 0 |
| 2024-10-07 | 9:50:30 PM | 9.870 | 0 |
| 2024-10-07 | 9:20:38 PM | 9.920 | 0 |