| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 12:50:36 | 10.800 | 0 |
| 29/07/2024 | 12:21:15 | 10.790 | 0 |
| 29/07/2024 | 11:50:45 | 10.780 | 0 |
| 29/07/2024 | 11:21:16 | 10.780 | 0 |
| 29/07/2024 | 10:50:42 | 10.790 | 0 |
| 29/07/2024 | 10:21:10 | 10.780 | 0 |
| 29/07/2024 | 09:50:43 | 10.710 | 0 |
| 29/07/2024 | 09:21:09 | 10.710 | 0 |
| 29/07/2024 | 08:50:34 | 10.720 | 0 |
| 29/07/2024 | 08:21:04 | 10.710 | 0 |