| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:02:05 PM | 7.390 | - |
| 2024-07-26 | 1:01:36 PM | 7.400 | - |
| 2024-07-26 | 1:00:57 PM | 7.390 | - |
| 2024-07-26 | 1:00:37 PM | 7.400 | - |
| 2024-07-26 | 1:00:30 PM | 7.390 | - |
| 2024-07-26 | 12:58:38 PM | 7.400 | - |
| 2024-07-26 | 12:58:33 PM | 7.390 | - |
| 2024-07-26 | 12:57:43 PM | 7.400 | - |
| 2024-07-26 | 12:57:34 PM | 7.390 | - |
| 2024-07-26 | 12:57:29 PM | 7.400 | - |
| 2024-07-26 | 12:57:24 PM | 7.390 | - |
| 2024-07-26 | 12:56:58 PM | 7.400 | - |