| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:45 PM | 4.930 | - |
| 2024-11-08 | 9:59:28 PM | 4.940 | - |
| 2024-11-08 | 9:59:23 PM | 4.950 | - |
| 2024-11-08 | 9:59:04 PM | 4.940 | - |
| 2024-11-08 | 9:58:59 PM | 4.950 | - |
| 2024-11-08 | 9:58:27 PM | 4.940 | - |
| 2024-11-08 | 9:57:50 PM | 4.950 | - |
| 2024-11-08 | 9:57:39 PM | 4.940 | - |
| 2024-11-08 | 9:57:34 PM | 4.950 | - |
| 2024-11-08 | 9:57:24 PM | 4.940 | - |
| 2024-11-08 | 9:57:19 PM | 4.950 | - |
| 2024-11-08 | 9:57:14 PM | 4.940 | - |
| 2024-11-08 | 9:56:57 PM | 4.940 | - |