| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:55:18 | 5.210 | - |
| 08.11.2024 | 16:54:33 | 5.200 | - |
| 08.11.2024 | 16:54:16 | 5.210 | - |
| 08.11.2024 | 16:54:11 | 5.220 | - |
| 08.11.2024 | 16:53:48 | 5.210 | - |
| 08.11.2024 | 16:53:15 | 5.210 | - |
| 08.11.2024 | 16:53:05 | 5.200 | - |
| 08.11.2024 | 16:52:52 | 5.200 | - |
| 08.11.2024 | 16:52:30 | 5.220 | - |
| 08.11.2024 | 16:52:20 | 5.230 | - |
| 08.11.2024 | 16:52:00 | 5.230 | - |
| 08.11.2024 | 16:51:35 | 5.230 | - |
| 08.11.2024 | 16:51:23 | 5.210 | - |