| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:18:22 | 7,520 | - |
| 04.10.2024 | 15:18:07 | 7,500 | - |
| 04.10.2024 | 15:17:33 | 7,510 | - |
| 04.10.2024 | 15:17:26 | 7,520 | - |
| 04.10.2024 | 15:16:52 | 7,520 | - |
| 04.10.2024 | 15:16:47 | 7,540 | - |
| 04.10.2024 | 15:16:26 | 7,550 | - |
| 04.10.2024 | 15:16:21 | 7,570 | - |
| 04.10.2024 | 15:16:00 | 7,550 | - |
| 04.10.2024 | 15:15:50 | 7,540 | - |
| 04.10.2024 | 15:15:40 | 7,530 | - |
| 04.10.2024 | 15:15:05 | 7,540 | - |
| 04.10.2024 | 15:15:00 | 7,520 | - |