| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:00 AM | 3.300 | - |
| 2024-10-15 | 11:30:40 AM | 3.310 | - |
| 2024-10-15 | 11:30:19 AM | 3.300 | - |
| 2024-10-15 | 11:30:14 AM | 3.310 | - |
| 2024-10-15 | 11:30:01 AM | 3.300 | - |
| 2024-10-15 | 11:29:56 AM | 3.310 | - |
| 2024-10-15 | 11:29:49 AM | 3.300 | - |
| 2024-10-15 | 11:29:44 AM | 3.310 | - |
| 2024-10-15 | 11:22:02 AM | 3.300 | - |
| 2024-10-15 | 11:21:51 AM | 3.310 | - |
| 2024-10-15 | 11:21:46 AM | 3.300 | - |
| 2024-10-15 | 11:21:32 AM | 3.310 | - |
| 2024-10-15 | 11:12:43 AM | 3.300 | - |