| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:11:54 AM | 3.290 | - |
| 2024-10-15 | 11:10:42 AM | 3.300 | - |
| 2024-10-15 | 11:10:36 AM | 3.290 | - |
| 2024-10-15 | 11:10:31 AM | 3.300 | - |
| 2024-10-15 | 11:10:26 AM | 3.290 | - |
| 2024-10-15 | 11:10:06 AM | 3.300 | - |
| 2024-10-15 | 11:09:31 AM | 3.300 | - |
| 2024-10-15 | 11:09:26 AM | 3.290 | - |
| 2024-10-15 | 11:08:33 AM | 3.300 | - |
| 2024-10-15 | 11:08:23 AM | 3.290 | - |
| 2024-10-15 | 11:08:17 AM | 3.300 | - |
| 2024-10-15 | 11:06:30 AM | 3.290 | - |
| 2024-10-15 | 11:06:25 AM | 3.280 | - |