| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:41:32 PM | 24.74 | 0 |
| 2025-01-06 | 8:41:56 PM | 24.90 | 0 |
| 2025-01-06 | 7:41:34 PM | 25.00 | 0 |
| 2025-01-06 | 6:41:38 PM | 25.21 | 0 |
| 2025-01-06 | 5:42:52 PM | 25.35 | 0 |
| 2025-01-06 | 4:44:00 PM | 25.49 | 0 |
| 2025-01-06 | 3:50:24 PM | 25.48 | 0 |
| 2025-01-06 | 2:45:55 PM | 25.73 | 0 |
| 2025-01-06 | 1:44:33 PM | 25.74 | 0 |
| 2025-01-06 | 11:43:25 AM | 25.94 | 0 |
| 2025-01-06 | 8:38:19 AM | 25.92 | 0 |