| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:51 PM | 23.19 | 0 |
| 2024-09-13 | 8:39:49 PM | 23.06 | 0 |
| 2024-09-13 | 7:39:48 PM | 23.17 | 0 |
| 2024-09-13 | 6:40:00 PM | 23.16 | 0 |
| 2024-09-13 | 5:42:25 PM | 23.19 | 0 |
| 2024-09-13 | 4:43:29 PM | 23.21 | 0 |
| 2024-09-13 | 3:49:31 PM | 23.06 | 0 |
| 2024-09-13 | 2:43:56 PM | 23.10 | 0 |
| 2024-09-13 | 1:43:23 PM | 23.12 | 0 |
| 2024-09-13 | 11:41:29 AM | 23.19 | 0 |
| 2024-09-13 | 8:38:56 AM | 23.08 | 0 |
| 2024-09-12 | 9:41:35 PM | 23.13 | 0 |
| 2024-09-12 | 8:41:24 PM | 23.30 | 0 |