| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:28:12 PM | 21.920 | 0 |
| 2024-09-13 | 2:41:05 PM | 21.860 | 0 |
| 2024-09-13 | 1:51:33 PM | 21.890 | 0 |
| 2024-09-13 | 1:05:00 PM | 21.910 | 0 |
| 2024-09-13 | 12:08:56 PM | 21.880 | 0 |
| 2024-09-13 | 11:21:39 AM | 21.850 | 0 |
| 2024-09-13 | 10:23:31 AM | 21.880 | 0 |
| 2024-09-13 | 9:42:13 AM | 21.830 | 0 |
| 2024-09-13 | 9:32:33 AM | 21.830 | 0 |