| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:30:37 | 21.060 | 0 |
| 17/10/2024 | 19:37:14 | 20.930 | 0 |
| 17/10/2024 | 18:33:52 | 20.950 | 0 |
| 17/10/2024 | 17:42:54 | 20.950 | 0 |
| 17/10/2024 | 16:46:47 | 20.850 | 0 |
| 17/10/2024 | 15:45:54 | 20.850 | 0 |
| 17/10/2024 | 15:28:07 | 20.780 | 0 |
| 17/10/2024 | 14:56:20 | 20.990 | 0 |
| 17/10/2024 | 14:05:49 | 21.130 | 0 |
| 17/10/2024 | 13:08:45 | 21.130 | 0 |
| 17/10/2024 | 12:08:48 | 21.110 | 0 |
| 17/10/2024 | 11:15:02 | 21.070 | 0 |
| 17/10/2024 | 10:25:22 | 21.100 | 0 |