| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 12:51:17 | 22.080 | 0 |
| 16.09.2024 | 11:56:58 | 22.080 | 0 |
| 16.09.2024 | 11:09:07 | 22.100 | 0 |
| 16.09.2024 | 11:07:59 | 22.100 | 0 |
| 16.09.2024 | 10:11:44 | 22.050 | 0 |
| 16.09.2024 | 09:28:25 | 22.020 | 0 |
| 13.09.2024 | 19:30:19 | 21.900 | 0 |
| 13.09.2024 | 19:07:26 | 21.930 | 0 |
| 13.09.2024 | 18:20:45 | 21.870 | 0 |
| 13.09.2024 | 17:34:03 | 21.870 | 0 |
| 13.09.2024 | 16:39:31 | 21.890 | 0 |
| 13.09.2024 | 16:38:39 | 21.890 | 0 |
| 13.09.2024 | 16:00:03 | 21.890 | 0 |