| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:37 PM | 22.140 | 0 |
| 2024-09-17 | 7:08:05 PM | 22.160 | 0 |
| 2024-09-17 | 6:16:07 PM | 22.160 | 0 |
| 2024-09-17 | 5:51:56 PM | 22.160 | 0 |
| 2024-09-17 | 5:23:07 PM | 22.160 | 0 |
| 2024-09-17 | 4:35:14 PM | 22.140 | 0 |
| 2024-09-17 | 3:55:30 PM | 22.180 | 0 |
| 2024-09-17 | 3:39:41 PM | 22.160 | 0 |
| 2024-09-17 | 2:43:54 PM | 22.260 | 0 |
| 2024-09-17 | 1:46:03 PM | 22.250 | 0 |
| 2024-09-17 | 12:47:51 PM | 22.240 | 0 |
| 2024-09-17 | 11:59:23 AM | 22.220 | 0 |
| 2024-09-17 | 11:11:22 AM | 22.220 | 0 |