| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 14:06:19 | 1,063.50 | 44 |
| 24/07/2024 | 14:06:19 | 1,063.50 | 45 |
| 24/07/2024 | 14:06:19 | 1,063.50 | 52 |
| 24/07/2024 | 14:04:14 | 1,064.00 | 152 |
| 24/07/2024 | 14:04:14 | 1,064.00 | 8 |
| 24/07/2024 | 14:04:14 | 1,064.00 | 8 |
| 24/07/2024 | 14:04:04 | 1,063.50 | 322 |
| 24/07/2024 | 14:04:04 | 1,063.00 | 20 |
| 24/07/2024 | 14:03:39 | 1,063.50 | 105 |
| 24/07/2024 | 14:03:39 | 1,063.50 | 9 |
| 24/07/2024 | 14:03:39 | 1,063.50 | 47 |
| 24/07/2024 | 14:03:39 | 1,063.50 | 41 |