| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 32 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 25 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 24 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 24 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 28 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 15 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 14 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 10 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 14 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 25 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 80 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 8 |
| 2024-07-24 | 2:06:19 PM | 1,063.50 | 23 |