| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 22 |
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 3 |
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 52 |
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 8 |
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 8 |
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 44 |
| 2024-07-24 | 2:06:19 PM | 1,062.50 | 45 |
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 13 |
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 44 |
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 45 |
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 8 |
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 8 |
| 2024-07-24 | 2:06:19 PM | 1,063.00 | 45 |