| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 99 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 57 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 99 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 171 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 246 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 477 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 219 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 4 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 82 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 366 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 234 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 263 |
| 2024-10-04 | 4:59:49 PM | 1,055.00 | 650 |